PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 146.0 | 154.0 | 142.0 | 150.0 | 104.3 Thousand |
| 29 Apr, 2024 | 157.0 | 157.0 | 146.0 | 150.0 | 243.2 Thousand |
| 26 Apr, 2024 | 157.0 | 159.0 | 150.0 | 152.0 | 926.1 Thousand |
| 25 Apr, 2024 | 159.0 | 164.0 | 154.0 | 157.0 | 636 Thousand |
| 24 Apr, 2024 | 159.0 | 167.0 | 152.0 | 164.0 | 586.6 Thousand |
| 23 Apr, 2024 | 166.0 | 170.0 | 157.0 | 162.0 | 583.8 Thousand |
| 22 Apr, 2024 | 162.0 | 172.0 | 155.0 | 166.0 | 1.02 Million |
| 19 Apr, 2024 | 172.0 | 172.0 | 159.0 | 164.0 | 248.4 Thousand |
| 18 Apr, 2024 | 171.0 | 175.0 | 165.0 | 169.0 | 451.3 Thousand |
| 17 Apr, 2024 | 167.0 | 180.0 | 159.0 | 170.0 | 969.3 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG