PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 140.0 | 147.0 | 137.0 | 142.0 | 43.6 Thousand |
| 16 May, 2024 | 140.0 | 142.0 | 140.0 | 140.0 | 199.2 Thousand |
| 15 May, 2024 | 139.0 | 142.0 | 137.0 | 138.0 | 169.3 Thousand |
| 14 May, 2024 | 140.0 | 141.0 | 138.0 | 141.0 | 73.8 Thousand |
| 13 May, 2024 | 140.0 | 143.0 | 139.0 | 140.0 | 528.4 Thousand |
| 08 May, 2024 | 137.0 | 154.0 | 137.0 | 142.0 | 290.3 Thousand |
| 07 May, 2024 | 139.0 | 144.0 | 137.0 | 137.0 | 334.9 Thousand |
| 06 May, 2024 | 138.0 | 144.0 | 136.0 | 139.0 | 651.3 Thousand |
| 03 May, 2024 | 134.0 | 142.0 | 134.0 | 140.0 | 657.1 Thousand |
| 02 May, 2024 | 147.0 | 151.0 | 130.0 | 134.0 | 1.19 Million |
GZCO
1801
PMSO
1118
FIH
CPNG