PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 187.0 | 192.0 | 185.0 | 190.0 | 272.9 Thousand |
| 02 Jun, 2025 | 191.0 | 222.0 | 187.0 | 193.0 | 4.34 Million |
| 28 May, 2025 | 179.0 | 185.0 | 176.0 | 180.0 | 56.5 Thousand |
| 27 May, 2025 | 182.0 | 182.0 | 172.0 | 180.0 | 281.4 Thousand |
| 26 May, 2025 | 186.0 | 186.0 | 168.0 | 182.0 | 210.3 Thousand |
| 23 May, 2025 | 187.0 | 188.0 | 182.0 | 186.0 | 84 Thousand |
| 22 May, 2025 | 185.0 | 188.0 | 181.0 | 186.0 | 92.2 Thousand |
| 21 May, 2025 | 185.0 | 191.0 | 177.0 | 184.0 | 761.9 Thousand |
| 20 May, 2025 | 206.0 | 208.0 | 180.0 | 180.0 | 1.63 Million |
| 19 May, 2025 | 173.0 | 206.0 | 167.0 | 206.0 | 3.45 Million |
GZCO
1801
PMSO
1118
FIH
CPNG