PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 161.0
(-1.23%)
IDR 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 163.0 | 163.0 | 158.0 | 161.0 | 68.2 Thousand |
| 14 Apr, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 600.00 |
| 11 Apr, 2025 | 169.0 | 169.0 | 159.0 | 161.0 | 14.5 Thousand |
| 10 Apr, 2025 | 159.0 | 170.0 | 159.0 | 170.0 | 7700.00 |
| 09 Apr, 2025 | 169.0 | 172.0 | 158.0 | 158.0 | 135.9 Thousand |
| 08 Apr, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 22 Thousand |
| 27 Mar, 2025 | 173.0 | 173.0 | 170.0 | 173.0 | 9400.00 |
| 26 Mar, 2025 | 171.0 | 175.0 | 171.0 | 173.0 | 73 Thousand |
| 25 Mar, 2025 | 168.0 | 175.0 | 165.0 | 173.0 | 17.4 Thousand |
| 24 Mar, 2025 | 169.0 | 176.0 | 158.0 | 168.0 | 255.8 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG