PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.0 170.0 162.0 170.0 4400.00
02 Jan, 2025 167.0 178.0 161.0 162.0 38.2 Thousand
30 Dec, 2024 166.0 170.0 160.0 168.0 71.9 Thousand
27 Dec, 2024 175.0 175.0 172.0 172.0 14.4 Thousand
24 Dec, 2024 165.0 172.0 165.0 172.0 12.5 Thousand
23 Dec, 2024 174.0 174.0 161.0 165.0 12.9 Thousand
20 Dec, 2024 168.0 170.0 168.0 170.0 5200.00
19 Dec, 2024 165.0 165.0 158.0 165.0 14.3 Thousand
18 Dec, 2024 165.0 179.0 158.0 168.0 99.3 Thousand
17 Dec, 2024 165.0 170.0 165.0 165.0 47.6 Thousand