PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 143.0 143.0 137.0 137.0 125.2 Thousand
03 Oct, 2023 146.0 148.0 138.0 140.0 133.4 Thousand
02 Oct, 2023 140.0 148.0 133.0 146.0 496.4 Thousand
29 Sep, 2023 150.0 150.0 139.0 139.0 109.1 Thousand
27 Sep, 2023 142.0 147.0 142.0 142.0 36.6 Thousand
26 Sep, 2023 140.0 155.0 132.0 143.0 375.6 Thousand
25 Sep, 2023 133.0 149.0 133.0 140.0 157.7 Thousand
22 Sep, 2023 135.0 140.0 132.0 140.0 235.8 Thousand
21 Sep, 2023 135.0 135.0 131.0 133.0 23.6 Thousand
20 Sep, 2023 135.0 135.0 131.0 134.0 26.4 Thousand