PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 137.0 | 146.0 | 134.0 | 146.0 | 43.5 Thousand |
| 11 Oct, 2023 | 147.0 | 149.0 | 139.0 | 144.0 | 44.9 Thousand |
| 10 Oct, 2023 | 135.0 | 150.0 | 135.0 | 137.0 | 12.9 Thousand |
| 09 Oct, 2023 | 137.0 | 144.0 | 136.0 | 137.0 | 14.5 Thousand |
| 06 Oct, 2023 | 135.0 | 138.0 | 135.0 | 137.0 | 22.4 Thousand |
| 05 Oct, 2023 | 136.0 | 144.0 | 135.0 | 142.0 | 16.3 Thousand |
| 04 Oct, 2023 | 143.0 | 143.0 | 137.0 | 137.0 | 125.2 Thousand |
| 03 Oct, 2023 | 146.0 | 148.0 | 138.0 | 140.0 | 133.4 Thousand |
| 02 Oct, 2023 | 140.0 | 148.0 | 133.0 | 146.0 | 496.4 Thousand |
| 29 Sep, 2023 | 150.0 | 150.0 | 139.0 | 139.0 | 109.1 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG