PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 143.0 | 143.0 | 137.0 | 137.0 | 125.2 Thousand |
| 03 Oct, 2023 | 146.0 | 148.0 | 138.0 | 140.0 | 133.4 Thousand |
| 02 Oct, 2023 | 140.0 | 148.0 | 133.0 | 146.0 | 496.4 Thousand |
| 29 Sep, 2023 | 150.0 | 150.0 | 139.0 | 139.0 | 109.1 Thousand |
| 27 Sep, 2023 | 142.0 | 147.0 | 142.0 | 142.0 | 36.6 Thousand |
| 26 Sep, 2023 | 140.0 | 155.0 | 132.0 | 143.0 | 375.6 Thousand |
| 25 Sep, 2023 | 133.0 | 149.0 | 133.0 | 140.0 | 157.7 Thousand |
| 22 Sep, 2023 | 135.0 | 140.0 | 132.0 | 140.0 | 235.8 Thousand |
| 21 Sep, 2023 | 135.0 | 135.0 | 131.0 | 133.0 | 23.6 Thousand |
| 20 Sep, 2023 | 135.0 | 135.0 | 131.0 | 134.0 | 26.4 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG