PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 137.0 | 143.0 | 127.0 | 143.0 | 77.9 Thousand |
| 19 Oct, 2023 | 138.0 | 144.0 | 138.0 | 139.0 | 7300.00 |
| 18 Oct, 2023 | 142.0 | 142.0 | 137.0 | 137.0 | 66.5 Thousand |
| 17 Oct, 2023 | 139.0 | 145.0 | 139.0 | 145.0 | 2800.00 |
| 16 Oct, 2023 | 151.0 | 152.0 | 139.0 | 140.0 | 58.3 Thousand |
| 13 Oct, 2023 | 150.0 | 152.0 | 142.0 | 147.0 | 7400.00 |
| 12 Oct, 2023 | 137.0 | 146.0 | 134.0 | 146.0 | 43.5 Thousand |
| 11 Oct, 2023 | 147.0 | 149.0 | 139.0 | 144.0 | 44.9 Thousand |
| 10 Oct, 2023 | 135.0 | 150.0 | 135.0 | 137.0 | 12.9 Thousand |
| 09 Oct, 2023 | 137.0 | 144.0 | 136.0 | 137.0 | 14.5 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG