PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 140.0 | 140.0 | 134.0 | 136.0 | 180.5 Thousand |
| 16 Nov, 2023 | 134.0 | 138.0 | 134.0 | 137.0 | 229 Thousand |
| 15 Nov, 2023 | 137.0 | 137.0 | 131.0 | 134.0 | 217 Thousand |
| 14 Nov, 2023 | 133.0 | 142.0 | 132.0 | 137.0 | 3.19 Million |
| 13 Nov, 2023 | 134.0 | 136.0 | 131.0 | 133.0 | 606.4 Thousand |
| 10 Nov, 2023 | 131.0 | 138.0 | 129.0 | 136.0 | 216.8 Thousand |
| 09 Nov, 2023 | 133.0 | 136.0 | 133.0 | 133.0 | 627.9 Thousand |
| 08 Nov, 2023 | 131.0 | 137.0 | 128.0 | 131.0 | 667.2 Thousand |
| 07 Nov, 2023 | 125.0 | 143.0 | 125.0 | 132.0 | 4.96 Million |
| 06 Nov, 2023 | 123.0 | 134.0 | 123.0 | 131.0 | 1.05 Million |
GZCO
1801
PMSO
1118
FIH
CPNG