PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 137.0 | 143.0 | 137.0 | 139.0 | 58.9 Thousand |
| 14 Dec, 2023 | 137.0 | 142.0 | 137.0 | 138.0 | 351.3 Thousand |
| 13 Dec, 2023 | 138.0 | 139.0 | 137.0 | 137.0 | 61.9 Thousand |
| 12 Dec, 2023 | 137.0 | 140.0 | 135.0 | 138.0 | 116.7 Thousand |
| 11 Dec, 2023 | 140.0 | 140.0 | 137.0 | 137.0 | 46.1 Thousand |
| 08 Dec, 2023 | 138.0 | 141.0 | 138.0 | 140.0 | 17.9 Thousand |
| 07 Dec, 2023 | 142.0 | 142.0 | 138.0 | 138.0 | 184.8 Thousand |
| 06 Dec, 2023 | 137.0 | 144.0 | 137.0 | 140.0 | 154 Thousand |
| 05 Dec, 2023 | 137.0 | 140.0 | 137.0 | 140.0 | 75.8 Thousand |
| 04 Dec, 2023 | 141.0 | 141.0 | 137.0 | 138.0 | 15 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG