PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 139.0 | 148.0 | 139.0 | 148.0 | 162.3 Thousand |
| 02 Jan, 2024 | 141.0 | 149.0 | 138.0 | 138.0 | 571.3 Thousand |
| 29 Dec, 2023 | 139.0 | 140.0 | 139.0 | 139.0 | 30.4 Thousand |
| 28 Dec, 2023 | 140.0 | 141.0 | 139.0 | 139.0 | 19.3 Thousand |
| 27 Dec, 2023 | 137.0 | 140.0 | 137.0 | 138.0 | 151.9 Thousand |
| 22 Dec, 2023 | 139.0 | 140.0 | 138.0 | 138.0 | 86.9 Thousand |
| 21 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 20 Dec, 2023 | 138.0 | 141.0 | 138.0 | 140.0 | 375 Thousand |
| 19 Dec, 2023 | 139.0 | 141.0 | 137.0 | 138.0 | 908.9 Thousand |
| 18 Dec, 2023 | 139.0 | 140.0 | 136.0 | 139.0 | 122.5 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG