PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 146.0 | 148.0 | 141.0 | 145.0 | 133.7 Thousand |
| 16 Jan, 2024 | 150.0 | 150.0 | 143.0 | 146.0 | 38 Thousand |
| 15 Jan, 2024 | 149.0 | 150.0 | 143.0 | 143.0 | 6900.00 |
| 12 Jan, 2024 | 145.0 | 149.0 | 142.0 | 145.0 | 24.9 Thousand |
| 11 Jan, 2024 | 144.0 | 148.0 | 143.0 | 146.0 | 17.2 Thousand |
| 10 Jan, 2024 | 149.0 | 149.0 | 143.0 | 143.0 | 3900.00 |
| 09 Jan, 2024 | 144.0 | 148.0 | 143.0 | 146.0 | 14 Thousand |
| 08 Jan, 2024 | 147.0 | 150.0 | 143.0 | 146.0 | 1.84 Million |
| 05 Jan, 2024 | 147.0 | 147.0 | 142.0 | 147.0 | 90.9 Thousand |
| 04 Jan, 2024 | 146.0 | 147.0 | 142.0 | 146.0 | 98.5 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG