PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 142.0 | 145.0 | 142.0 | 144.0 | 22 Thousand |
| 31 Jan, 2024 | 143.0 | 146.0 | 141.0 | 145.0 | 25.8 Thousand |
| 30 Jan, 2024 | 145.0 | 145.0 | 140.0 | 143.0 | 197.9 Thousand |
| 29 Jan, 2024 | 145.0 | 147.0 | 142.0 | 145.0 | 45.6 Thousand |
| 26 Jan, 2024 | 147.0 | 147.0 | 141.0 | 145.0 | 129.9 Thousand |
| 25 Jan, 2024 | 151.0 | 151.0 | 145.0 | 147.0 | 235.3 Thousand |
| 24 Jan, 2024 | 143.0 | 149.0 | 140.0 | 149.0 | 27.4 Thousand |
| 23 Jan, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 200.00 |
| 22 Jan, 2024 | 144.0 | 154.0 | 143.0 | 147.0 | 262.4 Thousand |
| 19 Jan, 2024 | 148.0 | 148.0 | 144.0 | 146.0 | 252.3 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG