PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 137.0 138.0 137.0 137.0 1800.00
23 Oct, 2023 143.0 143.0 138.0 138.0 10.8 Thousand
20 Oct, 2023 137.0 143.0 127.0 143.0 77.9 Thousand
19 Oct, 2023 138.0 144.0 138.0 139.0 7300.00
18 Oct, 2023 142.0 142.0 137.0 137.0 66.5 Thousand
17 Oct, 2023 139.0 145.0 139.0 145.0 2800.00
16 Oct, 2023 151.0 152.0 139.0 140.0 58.3 Thousand
13 Oct, 2023 150.0 152.0 142.0 147.0 7400.00
12 Oct, 2023 137.0 146.0 134.0 146.0 43.5 Thousand
11 Oct, 2023 147.0 149.0 139.0 144.0 44.9 Thousand