PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 135.0 145.0 135.0 138.0 341.8 Thousand
20 Nov, 2023 135.0 140.0 135.0 136.0 170.1 Thousand
17 Nov, 2023 140.0 140.0 134.0 136.0 180.5 Thousand
16 Nov, 2023 134.0 138.0 134.0 137.0 229 Thousand
15 Nov, 2023 137.0 137.0 131.0 134.0 217 Thousand
14 Nov, 2023 133.0 142.0 132.0 137.0 3.19 Million
13 Nov, 2023 134.0 136.0 131.0 133.0 606.4 Thousand
10 Nov, 2023 131.0 138.0 129.0 136.0 216.8 Thousand
09 Nov, 2023 133.0 136.0 133.0 133.0 627.9 Thousand
08 Nov, 2023 131.0 137.0 128.0 131.0 667.2 Thousand