PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 206.0 | 208.0 | 180.0 | 180.0 | 1.63 Million |
| 19 May, 2025 | 173.0 | 206.0 | 167.0 | 206.0 | 3.45 Million |
| 16 May, 2025 | 176.0 | 178.0 | 170.0 | 174.0 | 54.8 Thousand |
| 15 May, 2025 | 178.0 | 178.0 | 173.0 | 176.0 | 34.7 Thousand |
| 14 May, 2025 | 181.0 | 181.0 | 170.0 | 178.0 | 38.6 Thousand |
| 09 May, 2025 | 184.0 | 190.0 | 181.0 | 181.0 | 105.3 Thousand |
| 08 May, 2025 | 176.0 | 195.0 | 176.0 | 183.0 | 214.2 Thousand |
| 07 May, 2025 | 175.0 | 175.0 | 170.0 | 175.0 | 5700.00 |
| 06 May, 2025 | 174.0 | 179.0 | 173.0 | 175.0 | 45.7 Thousand |
| 05 May, 2025 | 179.0 | 189.0 | 170.0 | 173.0 | 223.5 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG