PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 167.0 174.0 165.0 170.0 59.7 Thousand
13 Dec, 2024 170.0 179.0 160.0 175.0 222.3 Thousand
12 Dec, 2024 168.0 183.0 166.0 183.0 113.6 Thousand
11 Dec, 2024 175.0 181.0 168.0 175.0 92.1 Thousand
10 Dec, 2024 170.0 170.0 169.0 169.0 91.9 Thousand
09 Dec, 2024 169.0 176.0 168.0 170.0 11 Thousand
06 Dec, 2024 180.0 180.0 168.0 175.0 5500.00
05 Dec, 2024 167.0 180.0 167.0 180.0 1900.00
04 Dec, 2024 167.0 167.0 167.0 167.0 10 Thousand
03 Dec, 2024 167.0 167.0 167.0 167.0 194.4 Thousand