PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.0 | 144.0 | 138.0 | 140.0 | 27.1 Thousand |
| 20 Jun, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 14.6 Thousand |
| 19 Jun, 2024 | 138.0 | 141.0 | 138.0 | 139.0 | 24.2 Thousand |
| 14 Jun, 2024 | 138.0 | 144.0 | 138.0 | 141.0 | 40.1 Thousand |
| 13 Jun, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 17.4 Thousand |
| 12 Jun, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 7500.00 |
| 11 Jun, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 7800.00 |
| 10 Jun, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 162.8 Thousand |
| 07 Jun, 2024 | 144.0 | 144.0 | 138.0 | 138.0 | 51 Thousand |
| 06 Jun, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 43.4 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG