PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 148.0 148.0 144.0 146.0 252.3 Thousand
18 Jan, 2024 143.0 146.0 141.0 144.0 416.7 Thousand
17 Jan, 2024 146.0 148.0 141.0 145.0 133.7 Thousand
16 Jan, 2024 150.0 150.0 143.0 146.0 38 Thousand
15 Jan, 2024 149.0 150.0 143.0 143.0 6900.00
12 Jan, 2024 145.0 149.0 142.0 145.0 24.9 Thousand
11 Jan, 2024 144.0 148.0 143.0 146.0 17.2 Thousand
10 Jan, 2024 149.0 149.0 143.0 143.0 3900.00
09 Jan, 2024 144.0 148.0 143.0 146.0 14 Thousand
08 Jan, 2024 147.0 150.0 143.0 146.0 1.84 Million