PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 145.0 150.0 142.0 142.0 52.6 Thousand
20 Feb, 2024 154.0 154.0 143.0 143.0 16.1 Thousand
19 Feb, 2024 144.0 154.0 142.0 144.0 138.6 Thousand
16 Feb, 2024 145.0 145.0 141.0 142.0 238.9 Thousand
15 Feb, 2024 146.0 150.0 140.0 145.0 424.2 Thousand
13 Feb, 2024 147.0 147.0 146.0 146.0 700.00
12 Feb, 2024 141.0 147.0 140.0 147.0 1500.00
07 Feb, 2024 148.0 148.0 141.0 147.0 5000.00
06 Feb, 2024 141.0 146.0 141.0 146.0 75.4 Thousand
05 Feb, 2024 141.0 145.0 141.0 145.0 600.00