PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 145.0 145.0 140.0 142.0 2900.00
21 Mar, 2024 141.0 146.0 139.0 140.0 105.5 Thousand
20 Mar, 2024 144.0 149.0 141.0 143.0 39.9 Thousand
19 Mar, 2024 141.0 141.0 141.0 141.0 17 Thousand
18 Mar, 2024 143.0 147.0 141.0 141.0 770.5 Thousand
15 Mar, 2024 145.0 145.0 140.0 142.0 760.8 Thousand
14 Mar, 2024 140.0 146.0 140.0 145.0 39.1 Thousand
13 Mar, 2024 146.0 146.0 145.0 145.0 600.00
08 Mar, 2024 142.0 146.0 142.0 146.0 40.2 Thousand
07 Mar, 2024 143.0 148.0 140.0 142.0 9100.00