PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 143.0 | 143.0 | 138.0 | 139.0 | 87.9 Thousand |
| 02 Aug, 2024 | 142.0 | 149.0 | 142.0 | 143.0 | 74.1 Thousand |
| 01 Aug, 2024 | 141.0 | 149.0 | 141.0 | 142.0 | 127.9 Thousand |
| 31 Jul, 2024 | 142.0 | 148.0 | 142.0 | 142.0 | 107.2 Thousand |
| 30 Jul, 2024 | 144.0 | 149.0 | 142.0 | 142.0 | 926.1 Thousand |
| 29 Jul, 2024 | 146.0 | 146.0 | 143.0 | 146.0 | 95.8 Thousand |
| 26 Jul, 2024 | 148.0 | 148.0 | 143.0 | 146.0 | 10.8 Thousand |
| 25 Jul, 2024 | 149.0 | 149.0 | 143.0 | 147.0 | 126.1 Thousand |
| 24 Jul, 2024 | 144.0 | 149.0 | 144.0 | 149.0 | 2.36 Million |
| 23 Jul, 2024 | 146.0 | 148.0 | 142.0 | 142.0 | 16.7 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG