PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 161.0 172.0 156.0 167.0 482.4 Thousand
05 Apr, 2024 170.0 170.0 160.0 166.0 419 Thousand
04 Apr, 2024 165.0 173.0 158.0 165.0 1.09 Million
03 Apr, 2024 153.0 175.0 151.0 164.0 1.45 Million
02 Apr, 2024 151.0 157.0 141.0 153.0 1.12 Million
01 Apr, 2024 164.0 167.0 146.0 150.0 2.49 Million
28 Mar, 2024 170.0 185.0 160.0 160.0 6.81 Million
27 Mar, 2024 200.0 216.0 162.0 162.0 54.58 Million
26 Mar, 2024 170.0 191.0 152.0 191.0 19.14 Million
25 Mar, 2024 142.0 147.0 141.0 142.0 66.9 Thousand