PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 144.0 145.0 138.0 142.0 228.7 Thousand
27 May, 2024 140.0 150.0 140.0 140.0 229.8 Thousand
22 May, 2024 144.0 147.0 142.0 143.0 1100.00
21 May, 2024 155.0 155.0 144.0 144.0 16.7 Thousand
20 May, 2024 142.0 159.0 139.0 150.0 150.5 Thousand
17 May, 2024 140.0 147.0 137.0 142.0 43.6 Thousand
16 May, 2024 140.0 142.0 140.0 140.0 199.2 Thousand
15 May, 2024 139.0 142.0 137.0 138.0 169.3 Thousand
14 May, 2024 140.0 141.0 138.0 141.0 73.8 Thousand
13 May, 2024 140.0 143.0 139.0 140.0 528.4 Thousand