PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 139.0 142.0 139.0 142.0 7800.00
10 Jun, 2024 138.0 140.0 137.0 139.0 162.8 Thousand
07 Jun, 2024 144.0 144.0 138.0 138.0 51 Thousand
06 Jun, 2024 139.0 144.0 139.0 144.0 43.4 Thousand
05 Jun, 2024 140.0 144.0 138.0 138.0 251.1 Thousand
04 Jun, 2024 139.0 150.0 137.0 140.0 211.7 Thousand
03 Jun, 2024 141.0 143.0 137.0 139.0 74.3 Thousand
31 May, 2024 144.0 144.0 140.0 141.0 302.6 Thousand
30 May, 2024 138.0 142.0 137.0 142.0 191.7 Thousand
29 May, 2024 144.0 144.0 137.0 138.0 558.5 Thousand