PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 144.0 145.0 142.0 143.0 50.7 Thousand
26 Jun, 2024 142.0 148.0 142.0 144.0 94.4 Thousand
25 Jun, 2024 142.0 147.0 137.0 141.0 193.1 Thousand
24 Jun, 2024 138.0 148.0 138.0 142.0 41.4 Thousand
21 Jun, 2024 144.0 144.0 138.0 140.0 27.1 Thousand
20 Jun, 2024 139.0 140.0 139.0 140.0 14.6 Thousand
19 Jun, 2024 138.0 141.0 138.0 139.0 24.2 Thousand
14 Jun, 2024 138.0 144.0 138.0 141.0 40.1 Thousand
13 Jun, 2024 138.0 139.0 137.0 139.0 17.4 Thousand
12 Jun, 2024 139.0 139.0 138.0 138.0 7500.00