PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 149.0 149.0 143.0 147.0 126.1 Thousand
24 Jul, 2024 144.0 149.0 144.0 149.0 2.36 Million
23 Jul, 2024 146.0 148.0 142.0 142.0 16.7 Thousand
22 Jul, 2024 142.0 146.0 142.0 143.0 619.2 Thousand
19 Jul, 2024 140.0 142.0 139.0 142.0 35.7 Thousand
18 Jul, 2024 140.0 146.0 139.0 139.0 135 Thousand
17 Jul, 2024 138.0 145.0 138.0 141.0 135.5 Thousand
16 Jul, 2024 140.0 140.0 138.0 139.0 46.1 Thousand
15 Jul, 2024 139.0 148.0 137.0 138.0 330.8 Thousand
12 Jul, 2024 140.0 140.0 138.0 139.0 346.9 Thousand