PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 165.0
(-1.79%)
IDR 165.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 142.0 | 143.0 | 138.0 | 140.0 | 67.2 Thousand |
| 07 Aug, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 16.4 Thousand |
| 06 Aug, 2024 | 139.0 | 149.0 | 139.0 | 142.0 | 15.9 Thousand |
| 05 Aug, 2024 | 143.0 | 143.0 | 138.0 | 139.0 | 87.9 Thousand |
| 02 Aug, 2024 | 142.0 | 149.0 | 142.0 | 143.0 | 74.1 Thousand |
| 01 Aug, 2024 | 141.0 | 149.0 | 141.0 | 142.0 | 127.9 Thousand |
| 31 Jul, 2024 | 142.0 | 148.0 | 142.0 | 142.0 | 107.2 Thousand |
| 30 Jul, 2024 | 144.0 | 149.0 | 142.0 | 142.0 | 926.1 Thousand |
| 29 Jul, 2024 | 146.0 | 146.0 | 143.0 | 146.0 | 95.8 Thousand |
| 26 Jul, 2024 | 148.0 | 148.0 | 143.0 | 146.0 | 10.8 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG