PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 165.0
(-1.79%)
IDR 165.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 151.0 | 153.0 | 149.0 | 152.0 | 72.5 Thousand |
| 30 Aug, 2024 | 149.0 | 152.0 | 149.0 | 151.0 | 74.5 Thousand |
| 29 Aug, 2024 | 151.0 | 152.0 | 148.0 | 149.0 | 234.5 Thousand |
| 28 Aug, 2024 | 147.0 | 151.0 | 147.0 | 151.0 | 621.6 Thousand |
| 27 Aug, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 621.6 Thousand |
| 26 Aug, 2024 | 150.0 | 151.0 | 146.0 | 149.0 | 405.6 Thousand |
| 25 Aug, 2024 | 150.0 | 151.0 | 146.0 | 149.0 | 405.6 Thousand |
| 23 Aug, 2024 | 145.0 | 150.0 | 145.0 | 150.0 | 57.4 Thousand |
| 22 Aug, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 57.4 Thousand |
| 21 Aug, 2024 | 147.0 | 151.0 | 147.0 | 148.0 | 501.6 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG