PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 148.0 148.0 143.0 147.0 501.6 Thousand
19 Aug, 2024 147.0 148.0 143.0 143.0 243.2 Thousand
18 Aug, 2024 147.0 148.0 143.0 143.0 90.1 Thousand
16 Aug, 2024 142.0 147.0 142.0 146.0 28.1 Thousand
15 Aug, 2024 143.0 149.0 142.0 142.0 195.5 Thousand
14 Aug, 2024 147.0 147.0 142.0 142.0 247.8 Thousand
13 Aug, 2024 140.0 148.0 140.0 143.0 247.8 Thousand
12 Aug, 2024 139.0 151.0 136.0 139.0 1.56 Million
11 Aug, 2024 139.0 151.0 136.0 139.0 1.56 Million
09 Aug, 2024 144.0 144.0 139.0 139.0 29.1 Thousand