PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 161.0 168.0 160.0 167.0 1.59 Million
11 Sep, 2024 162.0 162.0 159.0 162.0 1.59 Million
10 Sep, 2024 155.0 166.0 155.0 162.0 1.23 Million
09 Sep, 2024 158.0 158.0 152.0 153.0 1.23 Million
08 Sep, 2024 158.0 158.0 152.0 153.0 216.5 Thousand
06 Sep, 2024 153.0 155.0 152.0 155.0 507.9 Thousand
05 Sep, 2024 154.0 156.0 150.0 153.0 507.9 Thousand
04 Sep, 2024 152.0 152.0 148.0 151.0 239.1 Thousand
03 Sep, 2024 152.0 155.0 150.0 151.0 287.7 Thousand
02 Sep, 2024 151.0 153.0 149.0 152.0 287.7 Thousand