PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 193.0 197.0 187.0 187.0 522.9 Thousand
03 Oct, 2024 200.0 204.0 188.0 197.0 502.2 Thousand
02 Oct, 2024 188.0 206.0 187.0 198.0 2.56 Million
01 Oct, 2024 190.0 195.0 185.0 187.0 401.3 Thousand
30 Sep, 2024 193.0 195.0 188.0 190.0 568.5 Thousand
27 Sep, 2024 190.0 194.0 190.0 193.0 112.4 Thousand
26 Sep, 2024 193.0 194.0 189.0 191.0 153.7 Thousand
25 Sep, 2024 193.0 195.0 190.0 193.0 635.4 Thousand
24 Sep, 2024 187.0 193.0 185.0 190.0 595.1 Thousand
23 Sep, 2024 189.0 197.0 185.0 187.0 1.09 Million