PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 193.0 202.0 190.0 196.0 426 Thousand
17 Oct, 2024 195.0 202.0 192.0 193.0 386.4 Thousand
16 Oct, 2024 200.0 202.0 193.0 196.0 255.3 Thousand
15 Oct, 2024 192.0 200.0 192.0 192.0 75.5 Thousand
14 Oct, 2024 198.0 202.0 192.0 192.0 139.5 Thousand
11 Oct, 2024 189.0 204.0 188.0 192.0 14.5 Thousand
10 Oct, 2024 188.0 193.0 187.0 187.0 116.4 Thousand
09 Oct, 2024 189.0 192.0 183.0 188.0 90.3 Thousand
08 Oct, 2024 188.0 193.0 183.0 185.0 95.8 Thousand
07 Oct, 2024 195.0 204.0 187.0 189.0 102.6 Thousand