PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 147.0 147.0 142.0 147.0 90.9 Thousand
04 Jan, 2024 146.0 147.0 142.0 146.0 98.5 Thousand
03 Jan, 2024 139.0 148.0 139.0 148.0 162.3 Thousand
02 Jan, 2024 141.0 149.0 138.0 138.0 571.3 Thousand
29 Dec, 2023 139.0 140.0 139.0 139.0 30.4 Thousand
28 Dec, 2023 140.0 141.0 139.0 139.0 19.3 Thousand
27 Dec, 2023 137.0 140.0 137.0 138.0 151.9 Thousand
22 Dec, 2023 139.0 140.0 138.0 138.0 86.9 Thousand
21 Dec, 2023 140.0 140.0 140.0 140.0 -
20 Dec, 2023 138.0 141.0 138.0 140.0 375 Thousand