PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 139.0 | 150.0 | 137.0 | 140.0 | 211.7 Thousand |
| 03 Jun, 2024 | 141.0 | 143.0 | 137.0 | 139.0 | 74.3 Thousand |
| 31 May, 2024 | 144.0 | 144.0 | 140.0 | 141.0 | 302.6 Thousand |
| 30 May, 2024 | 138.0 | 142.0 | 137.0 | 142.0 | 191.7 Thousand |
| 29 May, 2024 | 144.0 | 144.0 | 137.0 | 138.0 | 558.5 Thousand |
| 28 May, 2024 | 144.0 | 145.0 | 138.0 | 142.0 | 228.7 Thousand |
| 27 May, 2024 | 140.0 | 150.0 | 140.0 | 140.0 | 229.8 Thousand |
| 22 May, 2024 | 144.0 | 147.0 | 142.0 | 143.0 | 1100.00 |
| 21 May, 2024 | 155.0 | 155.0 | 144.0 | 144.0 | 16.7 Thousand |
| 20 May, 2024 | 142.0 | 159.0 | 139.0 | 150.0 | 150.5 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG