IDR 43.0
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 10.2 Thousand |
11 Feb, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 1.43 Million |
10 Feb, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 1.43 Million |
07 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 48.6 Thousand |
06 Feb, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 199.2 Thousand |
05 Feb, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 198.1 Thousand |
04 Feb, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 242.9 Thousand |
03 Feb, 2025 | 41.0 | 41.0 | 39.0 | 40.0 | 135.4 Thousand |
31 Jan, 2025 | 42.0 | 42.0 | 39.0 | 41.0 | 201.1 Thousand |
30 Jan, 2025 | 41.0 | 42.0 | 39.0 | 42.0 | 128.7 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL