PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 160.8 Thousand |
| 13 Feb, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 22.8 Thousand |
| 12 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 10.2 Thousand |
| 11 Feb, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 1.43 Million |
| 10 Feb, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 1.43 Million |
| 07 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 48.6 Thousand |
| 06 Feb, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 199.2 Thousand |
| 05 Feb, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 198.1 Thousand |
| 04 Feb, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 242.9 Thousand |
| 03 Feb, 2025 | 41.0 | 41.0 | 39.0 | 40.0 | 135.4 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL