PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.0 35.0 34.0 35.0 88.1 Thousand
10 Oct, 2024 35.0 35.0 34.0 35.0 207.4 Thousand
09 Oct, 2024 35.0 35.0 34.0 34.0 1.64 Million
08 Oct, 2024 34.0 35.0 33.0 35.0 527.4 Thousand
07 Oct, 2024 34.0 35.0 33.0 34.0 1.57 Million
04 Oct, 2024 33.0 35.0 33.0 34.0 223.4 Thousand
03 Oct, 2024 36.0 36.0 33.0 34.0 1.98 Million
02 Oct, 2024 35.0 35.0 34.0 35.0 3.98 Million
01 Oct, 2024 33.0 35.0 33.0 35.0 2.28 Million
30 Sep, 2024 34.0 35.0 33.0 33.0 2.41 Million