PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 40.0 | 42.0 | 38.0 | 41.0 | 129.8 Thousand |
| 11 Mar, 2025 | 39.0 | 41.0 | 37.0 | 41.0 | 145 Thousand |
| 10 Mar, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 133.4 Thousand |
| 07 Mar, 2025 | 37.0 | 40.0 | 36.0 | 36.0 | 233.3 Thousand |
| 06 Mar, 2025 | 40.0 | 41.0 | 36.0 | 37.0 | 72.1 Thousand |
| 05 Mar, 2025 | 40.0 | 43.0 | 37.0 | 38.0 | 143.6 Thousand |
| 04 Mar, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 33.7 Thousand |
| 03 Mar, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 19.3 Thousand |
| 28 Feb, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 20.8 Thousand |
| 27 Feb, 2025 | 40.0 | 43.0 | 40.0 | 43.0 | 43.4 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL