PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 32.0
(-5.88%)
IDR 32.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 35.0 | 36.0 | 32.0 | 32.0 | 930.4 Thousand |
| 07 Nov, 2024 | 33.0 | 36.0 | 33.0 | 35.0 | 1.15 Million |
| 06 Nov, 2024 | 35.0 | 35.0 | 33.0 | 34.0 | 236.5 Thousand |
| 05 Nov, 2024 | 34.0 | 34.0 | 32.0 | 34.0 | 142.3 Thousand |
| 04 Nov, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 191.4 Thousand |
| 01 Nov, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 364.1 Thousand |
| 31 Oct, 2024 | 35.0 | 35.0 | 33.0 | 35.0 | 107.5 Thousand |
| 30 Oct, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 258.2 Thousand |
| 29 Oct, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 285.5 Thousand |
| 28 Oct, 2024 | 35.0 | 37.0 | 35.0 | 35.0 | 522.3 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL