PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.0 47.0 41.0 45.0 824.5 Thousand
16 Jan, 2025 50.0 50.0 45.0 45.0 676.6 Thousand
15 Jan, 2025 49.0 52.0 46.0 50.0 642 Thousand
14 Jan, 2025 50.0 53.0 49.0 49.0 2.96 Million
13 Jan, 2025 58.0 58.0 48.0 54.0 10.11 Million
10 Jan, 2025 53.0 53.0 53.0 53.0 8.87 Million
09 Jan, 2025 49.0 49.0 49.0 49.0 545 Thousand
08 Jan, 2025 45.0 45.0 45.0 45.0 256.5 Thousand
07 Jan, 2025 41.0 41.0 41.0 41.0 429.7 Thousand
06 Jan, 2025 36.0 38.0 34.0 38.0 637.9 Thousand