PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 32.0
(-5.88%)
IDR 32.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 40.7 Thousand |
| 13 Dec, 2024 | 35.0 | 35.0 | 33.0 | 34.0 | 11.7 Thousand |
| 12 Dec, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 370.5 Thousand |
| 11 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 140.9 Thousand |
| 10 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 99.9 Thousand |
| 09 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 139.5 Thousand |
| 06 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 15.2 Thousand |
| 05 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 224.5 Thousand |
| 04 Dec, 2024 | 33.0 | 35.0 | 33.0 | 34.0 | 87.7 Thousand |
| 03 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 212.3 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL