PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.0 | 44.0 | 39.0 | 41.0 | 452 Thousand |
| 30 Apr, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 30.6 Thousand |
| 29 Apr, 2025 | 43.0 | 44.0 | 42.0 | 42.0 | 106.7 Thousand |
| 28 Apr, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 45.6 Thousand |
| 25 Apr, 2025 | 43.0 | 44.0 | 41.0 | 43.0 | 1 Million |
| 24 Apr, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 15.61 Million |
| 23 Apr, 2025 | 43.0 | 44.0 | 42.0 | 44.0 | 15.11 Million |
| 22 Apr, 2025 | 43.0 | 45.0 | 42.0 | 43.0 | 11.11 Million |
| 21 Apr, 2025 | 45.0 | 45.0 | 42.0 | 43.0 | 28.2 Thousand |
| 18 Apr, 2025 | 44.0 | 45.0 | 42.0 | 45.0 | 36.8 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL