PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.0 35.0 32.0 33.0 365.4 Thousand
29 Nov, 2024 34.0 35.0 34.0 34.0 200.8 Thousand
28 Nov, 2024 36.0 36.0 34.0 35.0 301.8 Thousand
26 Nov, 2024 35.0 36.0 34.0 36.0 323.3 Thousand
25 Nov, 2024 35.0 36.0 33.0 35.0 377.7 Thousand
22 Nov, 2024 38.0 39.0 34.0 34.0 2.46 Million
21 Nov, 2024 36.0 40.0 35.0 37.0 3 Million
20 Nov, 2024 34.0 37.0 33.0 37.0 1.51 Million
19 Nov, 2024 34.0 36.0 30.0 34.0 26.4 Million
18 Nov, 2024 34.0 35.0 32.0 33.0 152.7 Thousand