PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 38.0 | 43.0 | 38.0 | 42.0 | 1.22 Million |
| 25 Mar, 2025 | 38.0 | 42.0 | 38.0 | 41.0 | 1.72 Million |
| 24 Mar, 2025 | 38.0 | 41.0 | 37.0 | 39.0 | 1.14 Million |
| 21 Mar, 2025 | 36.0 | 39.0 | 35.0 | 39.0 | 612.8 Thousand |
| 20 Mar, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 25.7 Thousand |
| 19 Mar, 2025 | 36.0 | 37.0 | 33.0 | 34.0 | 1.4 Million |
| 18 Mar, 2025 | 38.0 | 39.0 | 36.0 | 36.0 | 1.08 Million |
| 17 Mar, 2025 | 40.0 | 40.0 | 38.0 | 39.0 | 192.2 Thousand |
| 14 Mar, 2025 | 39.0 | 40.0 | 37.0 | 40.0 | 44.5 Thousand |
| 13 Mar, 2025 | 40.0 | 41.0 | 38.0 | 40.0 | 144.7 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL