PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 34.0 35.0 34.0 34.0 589.7 Thousand
14 Nov, 2024 34.0 35.0 31.0 33.0 1.18 Million
13 Nov, 2024 34.0 34.0 33.0 34.0 177.8 Thousand
12 Nov, 2024 33.0 34.0 33.0 34.0 164.4 Thousand
11 Nov, 2024 33.0 34.0 32.0 34.0 240.9 Thousand
08 Nov, 2024 35.0 36.0 32.0 32.0 930.4 Thousand
07 Nov, 2024 33.0 36.0 33.0 35.0 1.15 Million
06 Nov, 2024 35.0 35.0 33.0 34.0 236.5 Thousand
05 Nov, 2024 34.0 34.0 32.0 34.0 142.3 Thousand
04 Nov, 2024 33.0 34.0 33.0 33.0 191.4 Thousand