PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 40.0 | 44.0 | 40.0 | 43.0 | 174.4 Thousand |
| 25 Feb, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 176.1 Thousand |
| 24 Feb, 2025 | 40.0 | 44.0 | 40.0 | 42.0 | 278 Thousand |
| 21 Feb, 2025 | 40.0 | 44.0 | 40.0 | 44.0 | 73.9 Thousand |
| 20 Feb, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 83.1 Thousand |
| 19 Feb, 2025 | 41.0 | 43.0 | 39.0 | 40.0 | 377.9 Thousand |
| 18 Feb, 2025 | 40.0 | 43.0 | 40.0 | 42.0 | 303 Thousand |
| 17 Feb, 2025 | 38.0 | 41.0 | 37.0 | 40.0 | 205.5 Thousand |
| 14 Feb, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 160.8 Thousand |
| 13 Feb, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 22.8 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL