PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 32.0
(-5.88%)
IDR 32.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 159.1 Thousand |
| 24 Oct, 2024 | 36.0 | 38.0 | 35.0 | 37.0 | 241.8 Thousand |
| 23 Oct, 2024 | 36.0 | 36.0 | 34.0 | 35.0 | 180.7 Thousand |
| 22 Oct, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 120.4 Thousand |
| 21 Oct, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 70.3 Thousand |
| 18 Oct, 2024 | 37.0 | 37.0 | 35.0 | 37.0 | 77.4 Thousand |
| 17 Oct, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 187.2 Thousand |
| 16 Oct, 2024 | 37.0 | 38.0 | 35.0 | 36.0 | 217.9 Thousand |
| 15 Oct, 2024 | 36.0 | 38.0 | 33.0 | 37.0 | 875.1 Thousand |
| 14 Oct, 2024 | 35.0 | 36.0 | 34.0 | 36.0 | 2.28 Million |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL