PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 27.4 Thousand |
| 23 Jan, 2025 | 40.0 | 41.0 | 39.0 | 41.0 | 97.5 Thousand |
| 22 Jan, 2025 | 40.0 | 41.0 | 37.0 | 40.0 | 378.2 Thousand |
| 21 Jan, 2025 | 41.0 | 41.0 | 37.0 | 40.0 | 2.18 Million |
| 20 Jan, 2025 | 45.0 | 45.0 | 41.0 | 41.0 | 542.7 Thousand |
| 17 Jan, 2025 | 47.0 | 47.0 | 41.0 | 45.0 | 824.5 Thousand |
| 16 Jan, 2025 | 50.0 | 50.0 | 45.0 | 45.0 | 676.6 Thousand |
| 15 Jan, 2025 | 49.0 | 52.0 | 46.0 | 50.0 | 642 Thousand |
| 14 Jan, 2025 | 50.0 | 53.0 | 49.0 | 49.0 | 2.96 Million |
| 13 Jan, 2025 | 58.0 | 58.0 | 48.0 | 54.0 | 10.11 Million |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL