IDR 43.0
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 58.0 | 58.0 | 48.0 | 54.0 | 10.11 Million |
10 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 8.87 Million |
09 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 545 Thousand |
08 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 256.5 Thousand |
07 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 429.7 Thousand |
06 Jan, 2025 | 36.0 | 38.0 | 34.0 | 38.0 | 637.9 Thousand |
03 Jan, 2025 | 35.0 | 36.0 | 33.0 | 35.0 | 636 Thousand |
02 Jan, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 268.1 Thousand |
30 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 313.2 Thousand |
27 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 119.7 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL