PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.0 | 52.0 | 46.0 | 50.0 | 642 Thousand |
| 14 Jan, 2025 | 50.0 | 53.0 | 49.0 | 49.0 | 2.96 Million |
| 13 Jan, 2025 | 58.0 | 58.0 | 48.0 | 54.0 | 10.11 Million |
| 10 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 8.87 Million |
| 09 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 545 Thousand |
| 08 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 256.5 Thousand |
| 07 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 429.7 Thousand |
| 06 Jan, 2025 | 36.0 | 38.0 | 34.0 | 38.0 | 637.9 Thousand |
| 03 Jan, 2025 | 35.0 | 36.0 | 33.0 | 35.0 | 636 Thousand |
| 02 Jan, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 268.1 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL