PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 43.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 58.0 58.0 48.0 54.0 10.11 Million
10 Jan, 2025 53.0 53.0 53.0 53.0 8.87 Million
09 Jan, 2025 49.0 49.0 49.0 49.0 545 Thousand
08 Jan, 2025 45.0 45.0 45.0 45.0 256.5 Thousand
07 Jan, 2025 41.0 41.0 41.0 41.0 429.7 Thousand
06 Jan, 2025 36.0 38.0 34.0 38.0 637.9 Thousand
03 Jan, 2025 35.0 36.0 33.0 35.0 636 Thousand
02 Jan, 2025 35.0 35.0 33.0 35.0 268.1 Thousand
30 Dec, 2024 34.0 35.0 34.0 35.0 313.2 Thousand
27 Dec, 2024 34.0 34.0 33.0 34.0 119.7 Thousand