PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 32.0
(-5.88%)
IDR 32.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 35.0 | 36.0 | 33.0 | 35.0 | 280.8 Thousand |
| 02 Jan, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 268.1 Thousand |
| 30 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 313.2 Thousand |
| 27 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 119.7 Thousand |
| 24 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 44.8 Thousand |
| 23 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 13.5 Thousand |
| 20 Dec, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 191.6 Thousand |
| 19 Dec, 2024 | 34.0 | 34.0 | 31.0 | 33.0 | 424.1 Thousand |
| 18 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 102.6 Thousand |
| 17 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 95.9 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL