PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 43.0 | 47.0 | 43.0 | 44.0 | 5100.00 |
| 04 Jun, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 2800.00 |
| 03 Jun, 2025 | 44.0 | 45.0 | 43.0 | 43.0 | 10.6 Thousand |
| 02 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1900.00 |
| 28 May, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 292.9 Thousand |
| 27 May, 2025 | 44.0 | 44.0 | 42.0 | 42.0 | 11.1 Thousand |
| 26 May, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 51 Thousand |
| 23 May, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 48.8 Thousand |
| 22 May, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 164.5 Thousand |
| 21 May, 2025 | 44.0 | 44.0 | 42.0 | 44.0 | 44.9 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL