PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 45.0
(0.0%)
IDR 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 44.0 | 45.0 | 42.0 | 45.0 | 36.8 Thousand |
| 17 Apr, 2025 | 44.0 | 45.0 | 42.0 | 45.0 | 36.8 Thousand |
| 15 Apr, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 7900.00 |
| 14 Apr, 2025 | 44.0 | 44.0 | 41.0 | 42.0 | 9200.00 |
| 11 Apr, 2025 | 42.0 | 45.0 | 40.0 | 42.0 | 526.3 Thousand |
| 10 Apr, 2025 | 39.0 | 44.0 | 38.0 | 43.0 | 22.4 Thousand |
| 09 Apr, 2025 | 39.0 | 43.0 | 39.0 | 40.0 | 263.4 Thousand |
| 08 Apr, 2025 | 44.0 | 44.0 | 40.0 | 40.0 | 12.5 Thousand |
| 07 Apr, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 178.4 Thousand |
| 27 Mar, 2025 | 42.0 | 44.0 | 40.0 | 44.0 | 178.4 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL