ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 120.0 | 129.0 | 119.0 | 126.0 | 8.33 Million |
| 22 Apr, 2024 | 119.0 | 128.0 | 116.0 | 119.0 | 3.43 Million |
| 19 Apr, 2024 | 123.0 | 123.0 | 114.0 | 117.0 | 4.46 Million |
| 18 Apr, 2024 | 130.0 | 130.0 | 121.0 | 122.0 | 3.59 Million |
| 17 Apr, 2024 | 135.0 | 135.0 | 125.0 | 125.0 | 2.94 Million |
| 16 Apr, 2024 | 134.0 | 134.0 | 115.0 | 134.0 | 16.06 Million |
| 05 Apr, 2024 | 137.0 | 138.0 | 133.0 | 134.0 | 5.16 Million |
| 04 Apr, 2024 | 137.0 | 139.0 | 133.0 | 136.0 | 5.87 Million |
| 03 Apr, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 2.3 Million |
| 02 Apr, 2024 | 141.0 | 141.0 | 137.0 | 139.0 | 2.57 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP