ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 144.0 | 144.0 | 141.0 | 142.0 | 2.76 Million |
| 28 May, 2024 | 142.0 | 144.0 | 141.0 | 142.0 | 1.94 Million |
| 27 May, 2024 | 146.0 | 149.0 | 140.0 | 142.0 | 4.85 Million |
| 22 May, 2024 | 146.0 | 149.0 | 142.0 | 146.0 | 5.39 Million |
| 21 May, 2024 | 144.0 | 148.0 | 140.0 | 146.0 | 6.08 Million |
| 20 May, 2024 | 145.0 | 145.0 | 140.0 | 143.0 | 4.59 Million |
| 17 May, 2024 | 145.0 | 146.0 | 138.0 | 143.0 | 3.9 Million |
| 16 May, 2024 | 132.0 | 145.0 | 132.0 | 144.0 | 6.71 Million |
| 15 May, 2024 | 140.0 | 143.0 | 136.0 | 136.0 | 2.27 Million |
| 14 May, 2024 | 132.0 | 140.0 | 125.0 | 140.0 | 7.62 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP