ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 143.0 | 147.0 | 142.0 | 142.0 | 567.3 Thousand |
| 20 Jun, 2025 | 145.0 | 149.0 | 144.0 | 144.0 | 791.3 Thousand |
| 19 Jun, 2025 | 149.0 | 149.0 | 142.0 | 146.0 | 1.02 Million |
| 18 Jun, 2025 | 149.0 | 155.0 | 144.0 | 149.0 | 697.7 Thousand |
| 17 Jun, 2025 | 146.0 | 148.0 | 145.0 | 145.0 | 321.5 Thousand |
| 16 Jun, 2025 | 146.0 | 150.0 | 144.0 | 146.0 | 913.1 Thousand |
| 13 Jun, 2025 | 145.0 | 156.0 | 145.0 | 148.0 | 745.3 Thousand |
| 12 Jun, 2025 | 150.0 | 159.0 | 144.0 | 145.0 | 3.43 Million |
| 11 Jun, 2025 | 149.0 | 150.0 | 146.0 | 150.0 | 755.9 Thousand |
| 10 Jun, 2025 | 144.0 | 150.0 | 142.0 | 149.0 | 3.37 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP