ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 131.0 | 137.0 | 131.0 | 134.0 | 444.1 Thousand |
| 19 May, 2025 | 132.0 | 133.0 | 129.0 | 131.0 | 426.4 Thousand |
| 16 May, 2025 | 131.0 | 133.0 | 130.0 | 131.0 | 361.8 Thousand |
| 15 May, 2025 | 131.0 | 133.0 | 129.0 | 133.0 | 212.6 Thousand |
| 14 May, 2025 | 128.0 | 135.0 | 128.0 | 131.0 | 364.1 Thousand |
| 09 May, 2025 | 131.0 | 132.0 | 127.0 | 129.0 | 714.3 Thousand |
| 08 May, 2025 | 128.0 | 132.0 | 128.0 | 132.0 | 401 Thousand |
| 07 May, 2025 | 127.0 | 129.0 | 127.0 | 129.0 | 457.2 Thousand |
| 06 May, 2025 | 130.0 | 130.0 | 127.0 | 129.0 | 473.8 Thousand |
| 05 May, 2025 | 129.0 | 131.0 | 127.0 | 129.0 | 392 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP