ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 131.0 | 133.0 | 130.0 | 133.0 | 730 Thousand |
| 18 Apr, 2025 | 132.0 | 132.0 | 128.0 | 131.0 | 32.9 Thousand |
| 17 Apr, 2025 | 132.0 | 132.0 | 128.0 | 131.0 | 32.9 Thousand |
| 16 Apr, 2025 | 132.0 | 133.0 | 129.0 | 132.0 | 897.2 Thousand |
| 15 Apr, 2025 | 128.0 | 129.0 | 126.0 | 129.0 | 985.8 Thousand |
| 14 Apr, 2025 | 125.0 | 130.0 | 125.0 | 128.0 | 382.1 Thousand |
| 11 Apr, 2025 | 124.0 | 126.0 | 120.0 | 126.0 | 131.2 Thousand |
| 10 Apr, 2025 | 121.0 | 125.0 | 121.0 | 124.0 | 974.9 Thousand |
| 09 Apr, 2025 | 117.0 | 121.0 | 111.0 | 121.0 | 903.1 Thousand |
| 08 Apr, 2025 | 120.0 | 123.0 | 108.0 | 123.0 | 293 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP