ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 136.0 | 137.0 | 123.0 | 123.0 | 2.44 Million |
| 26 Mar, 2025 | 143.0 | 143.0 | 134.0 | 137.0 | 711.3 Thousand |
| 25 Mar, 2025 | 139.0 | 144.0 | 134.0 | 143.0 | 810.8 Thousand |
| 24 Mar, 2025 | 135.0 | 139.0 | 128.0 | 139.0 | 1.92 Million |
| 21 Mar, 2025 | 134.0 | 138.0 | 130.0 | 136.0 | 774.4 Thousand |
| 20 Mar, 2025 | 128.0 | 138.0 | 128.0 | 136.0 | 766.1 Thousand |
| 19 Mar, 2025 | 128.0 | 135.0 | 127.0 | 128.0 | 952.2 Thousand |
| 18 Mar, 2025 | 135.0 | 135.0 | 129.0 | 132.0 | 892.6 Thousand |
| 17 Mar, 2025 | 134.0 | 138.0 | 134.0 | 135.0 | 613.7 Thousand |
| 14 Mar, 2025 | 130.0 | 133.0 | 123.0 | 133.0 | 10.54 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP