ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 130.0 | 133.0 | 124.0 | 128.0 | 168.5 Thousand |
| 26 Feb, 2025 | 130.0 | 133.0 | 125.0 | 133.0 | 73.1 Thousand |
| 25 Feb, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 24.9 Thousand |
| 24 Feb, 2025 | 133.0 | 134.0 | 131.0 | 131.0 | 9800.00 |
| 21 Feb, 2025 | 131.0 | 134.0 | 130.0 | 133.0 | 8200.00 |
| 20 Feb, 2025 | 138.0 | 138.0 | 132.0 | 133.0 | 27.7 Thousand |
| 19 Feb, 2025 | 138.0 | 139.0 | 136.0 | 137.0 | 140.8 Thousand |
| 18 Feb, 2025 | 127.0 | 139.0 | 127.0 | 138.0 | 407.7 Thousand |
| 17 Feb, 2025 | 129.0 | 134.0 | 126.0 | 126.0 | 210.5 Thousand |
| 14 Feb, 2025 | 130.0 | 131.0 | 128.0 | 130.0 | 3000.00 |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP