ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 130.0 | 131.0 | 128.0 | 130.0 | 3000.00 |
| 13 Feb, 2025 | 130.0 | 130.0 | 128.0 | 130.0 | 80.2 Thousand |
| 12 Feb, 2025 | 128.0 | 134.0 | 128.0 | 129.0 | 47.7 Thousand |
| 11 Feb, 2025 | 137.0 | 137.0 | 128.0 | 134.0 | 63.4 Thousand |
| 10 Feb, 2025 | 132.0 | 139.0 | 132.0 | 137.0 | 557.1 Thousand |
| 07 Feb, 2025 | 131.0 | 132.0 | 126.0 | 132.0 | 77 Thousand |
| 06 Feb, 2025 | 129.0 | 133.0 | 125.0 | 131.0 | 447.9 Thousand |
| 05 Feb, 2025 | 124.0 | 128.0 | 124.0 | 128.0 | 250.4 Thousand |
| 04 Feb, 2025 | 128.0 | 129.0 | 123.0 | 127.0 | 364.5 Thousand |
| 03 Feb, 2025 | 133.0 | 133.0 | 126.0 | 128.0 | 158.9 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP