ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 140.0 | 151.0 | 139.0 | 140.0 | 483.9 Thousand |
| 13 Jan, 2025 | 148.0 | 148.0 | 140.0 | 140.0 | 2.26 Million |
| 10 Jan, 2025 | 149.0 | 149.0 | 143.0 | 148.0 | 640 Thousand |
| 09 Jan, 2025 | 133.0 | 148.0 | 133.0 | 148.0 | 236.5 Thousand |
| 08 Jan, 2025 | 146.0 | 148.0 | 145.0 | 146.0 | 165.5 Thousand |
| 07 Jan, 2025 | 147.0 | 150.0 | 146.0 | 150.0 | 50.9 Thousand |
| 06 Jan, 2025 | 149.0 | 150.0 | 145.0 | 148.0 | 379.5 Thousand |
| 03 Jan, 2025 | 146.0 | 151.0 | 144.0 | 150.0 | 228.2 Thousand |
| 02 Jan, 2025 | 147.0 | 151.0 | 142.0 | 151.0 | 167.6 Thousand |
| 30 Dec, 2024 | 137.0 | 148.0 | 135.0 | 148.0 | 508.6 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP