ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 142.0 | 143.0 | 137.0 | 138.0 | 288.6 Thousand |
| 24 Dec, 2024 | 137.0 | 142.0 | 136.0 | 142.0 | 1.54 Million |
| 23 Dec, 2024 | 136.0 | 142.0 | 136.0 | 138.0 | 153.2 Thousand |
| 20 Dec, 2024 | 132.0 | 142.0 | 132.0 | 137.0 | 347.3 Thousand |
| 19 Dec, 2024 | 135.0 | 136.0 | 132.0 | 136.0 | 315.8 Thousand |
| 18 Dec, 2024 | 136.0 | 138.0 | 133.0 | 137.0 | 380.2 Thousand |
| 17 Dec, 2024 | 141.0 | 141.0 | 133.0 | 140.0 | 844.9 Thousand |
| 16 Dec, 2024 | 141.0 | 141.0 | 134.0 | 141.0 | 408 Thousand |
| 13 Dec, 2024 | 137.0 | 141.0 | 132.0 | 141.0 | 1.56 Million |
| 12 Dec, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 34.27 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP