ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 125.0 | 140.0 | 125.0 | 132.0 | 315.8 Thousand |
| 30 Jan, 2025 | 132.0 | 132.0 | 127.0 | 127.0 | 506.8 Thousand |
| 24 Jan, 2025 | 134.0 | 134.0 | 129.0 | 133.0 | 637.8 Thousand |
| 23 Jan, 2025 | 135.0 | 136.0 | 131.0 | 135.0 | 702.3 Thousand |
| 22 Jan, 2025 | 138.0 | 139.0 | 133.0 | 137.0 | 478.5 Thousand |
| 21 Jan, 2025 | 138.0 | 145.0 | 132.0 | 138.0 | 812.9 Thousand |
| 20 Jan, 2025 | 139.0 | 140.0 | 135.0 | 138.0 | 378.8 Thousand |
| 17 Jan, 2025 | 141.0 | 142.0 | 136.0 | 139.0 | 292.1 Thousand |
| 16 Jan, 2025 | 142.0 | 142.0 | 139.0 | 142.0 | 195.9 Thousand |
| 15 Jan, 2025 | 140.0 | 143.0 | 140.0 | 143.0 | 50.1 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP